일자	종가	등락	등락률(%)	거래량
10/24	3,885	165	-4.07%	310,769
10/23	4,050	95	-2.29%	328,031
10/22	4,145	95	-2.24%	720,955
10/21	4,240	95	-2.19%	288,525
10/18	4,335	5	0.12%	598,134
10/17	4,330	180	4.34%	722,870
10/16	4,150	5	0.12%	1,580,805
10/15	4,145	25	-0.60%	208,144
10/14	4,170	55	-1.30%	424,338
10/11	4,225	260	-5.80%	382,683