일자	종가	등락	등락률(%)	거래량
10/24	2,065	25	-1.20%	27,603
10/23	2,090	25	1.21%	67,367
10/22	2,065	40	-1.90%	38,015
10/21	2,105	25	-1.17%	45,573
10/18	2,130	10	-0.47%	23,499
10/17	2,140	15	-0.70%	36,607
10/16	2,155	5	-0.23%	22,072
10/15	2,160	20	-0.92%	83,342
10/14	2,180	10	-0.46%	64,722
10/11	2,190	10	-0.45%	33,526