일자	종가	등락	등락률(%)	거래량
10/24	62,400	600	-0.95%	9,948
10/23	63,000	0	0.00%	23,636
10/22	63,000	300	0.48%	22,772
10/21	62,700	300	-0.48%	13,324
10/18	63,000	1200	-1.87%	32,181
10/17	64,200	3200	-4.75%	57,344
10/16	67,400	2600	4.01%	134,579
10/15	64,800	1800	2.86%	53,083
10/14	63,000	800	1.29%	28,240
10/11	62,200	1500	-2.35%	31,123