일자	종가	등락	등락률(%)	거래량
10/24	1,023	15	-1.45%	913,611
10/23	1,038	6	0.58%	261,174
10/22	1,032	16	-1.53%	371,951
10/21	1,048	39	3.87%	974,792
10/18	1,009	1	-0.10%	373,911
10/17	1,010	5	-0.49%	1,085,192
10/16	1,015	36	-3.43%	1,571,149
10/15	1,051	54	5.42%	18,584,959
10/14	997	1	-0.10%	107,469
10/11	998	1	-0.10%	231,415