일자	종가	등락	등락률(%)	거래량
10/24	2,775	35	-1.25%	56,884
10/23	2,810	5	-0.18%	29,625
10/22	2,815	15	-0.53%	29,552
10/21	2,830	15	-0.53%	37,445
10/18	2,845	15	-0.52%	46,948
10/17	2,860	20	-0.69%	44,611
10/16	2,880	25	-0.86%	48,766
10/15	2,905	60	-2.02%	100,004
10/14	2,965	100	3.49%	938,242
10/11	2,865	5	-0.17%	22,914