일자	종가	등락	등락률(%)	거래량
10/24	3,415	220	-6.05%	290,482
10/23	3,635	20	0.55%	32,418
10/22	3,615	45	-1.23%	35,594
10/21	3,660	30	0.83%	34,797
10/18	3,630	15	-0.41%	29,016
10/17	3,645	20	-0.55%	44,531
10/16	3,665	15	-0.41%	46,635
10/15	3,680	90	-2.39%	148,416
10/14	3,770	30	-0.79%	47,774
10/11	3,800	45	-1.17%	47,248