일자	종가	등락	등락률(%)	거래량
10/24	4,945	5	-0.10%	6,269
10/23	4,950	5	0.10%	9,276
10/22	4,945	30	-0.60%	8,569
10/21	4,975	25	-0.50%	3,757
10/18	5,000	15	0.30%	3,674
10/17	4,985	0	0.00%	1,481
10/16	4,985	35	-0.70%	2,490
10/15	5,020	30	-0.59%	5,364
10/14	5,050	70	1.41%	9,635
10/11	4,980	20	-0.40%	16,487