일자	종가	등락	등락률(%)	거래량
10/24	1,609	5	-0.31%	464,835
10/23	1,614	8	-0.49%	624,738
10/22	1,622	3	-0.18%	1,066,197
10/21	1,625	56	3.57%	1,324,339
10/18	1,569	30	-1.88%	522,363
10/17	1,599	41	2.63%	704,022
10/16	1,558	21	-1.33%	671,574
10/15	1,579	2	-0.13%	1,103,342
10/14	1,581	72	4.77%	7,274,093
10/11	1,509	24	1.62%	1,486,432