일자	종가	등락	등락률(%)	거래량
10/24	668	7	1.06%	33,734
10/23	661	5	-0.75%	48,388
10/22	666	8	-1.19%	83,444
10/21	674	25	-3.58%	137,798
10/18	699	10	-1.41%	169,795
10/17	709	1	-0.14%	381,766
10/16	710	26	3.80%	340,653
10/15	684	22	3.32%	299,251
10/14	662	5	0.76%	196,049
10/11	657	6	-0.90%	195,469