일자	종가	등락	등락률(%)	거래량
10/24	3,880	170	4.58%	4,115,549
10/23	3,710	250	7.23%	2,565,305
10/22	3,460	530	-13.28%	3,811,739
10/21	3,990	345	9.47%	9,893,754
10/18	3,645	610	20.10%	11,794,053
10/17	3,035	195	6.87%	6,692,992
10/16	2,840	70	2.53%	525,220
10/15	2,770	80	2.97%	468,148
10/14	2,690	85	-3.06%	644,830
10/11	2,775	125	-4.31%	951,665