일자	종가	등락	등락률(%)	거래량
10/24	5,100	10	0.20%	4,633
10/23	5,090	40	-0.78%	5,456
10/22	5,130	80	-1.54%	5,877
10/21	5,210	60	-1.14%	4,585
10/18	5,270	30	-0.57%	2,632
10/17	5,300	80	-1.49%	7,665
10/16	5,380	0	0.00%	2,453
10/15	5,380	40	-0.74%	3,661
10/14	5,420	30	-0.55%	5,591
10/11	5,450	40	0.74%	3,865