일자	종가	등락	등락률(%)	거래량
10/24	1,197	26	-2.13%	231,176
10/23	1,223	9	0.74%	188,703
10/22	1,214	60	-4.71%	290,282
10/21	1,274	0	0.00%	96,490
10/18	1,274	1	0.08%	210,223
10/17	1,273	5	-0.39%	106,917
10/16	1,278	17	-1.31%	155,013
10/15	1,295	23	1.81%	157,642
10/14	1,272	3	-0.24%	79,650
10/11	1,275	5	-0.39%	133,445