일자	종가	등락	등락률(%)	거래량
10/24	11,130	130	-1.15%	25,683
10/23	11,260	260	2.36%	51,540
10/22	11,000	90	-0.81%	45,752
10/21	11,090	40	-0.36%	14,752
10/18	11,130	100	-0.89%	48,012
10/17	11,230	260	-2.26%	34,905
10/16	11,490	110	0.97%	33,994
10/15	11,380	40	0.35%	28,817
10/14	11,340	280	2.53%	39,512
10/11	11,060	70	-0.63%	30,690