일자	종가	등락	등락률(%)	거래량
10/24	4,135	115	-2.71%	8,595,217
10/23	4,250	190	-4.28%	11,446,315
10/22	4,440	715	19.19%	20,193,402
10/21	3,725	0	0.00%	2,556,658
10/18	3,725	70	1.92%	4,148,475
10/17	3,655	20	-0.54%	1,256,770
10/16	3,675	95	-2.52%	4,551,770
10/15	3,770	350	-8.50%	9,111,506
10/14	4,120	950	29.97%	13,348,918
10/11	3,170	5	-0.16%	51,307