일자	종가	등락	등락률(%)	거래량
10/24	85,200	0	0.00%	1,586
10/23	85,200	0	0.00%	771
10/22	85,200	100	-0.12%	1,692
10/21	85,300	300	0.35%	2,783
10/18	85,000	200	-0.23%	1,973
10/17	85,200	300	-0.35%	2,228
10/16	85,500	200	0.23%	1,945
10/15	85,300	100	-0.12%	3,258
10/14	85,400	1300	1.55%	2,371
10/11	84,100	500	0.60%	4,175