일자	종가	등락	등락률(%)	거래량
10/24	26,000	6000	30.00%	1,584,684
10/23	20,000	500	-2.44%	372,282
10/22	20,500	4350	-17.51%	458,173
10/21	24,850	2200	9.71%	1,588,312
10/18	22,650	8200	-26.58%	720,058
10/17	30,850	2150	7.49%	2,088,959
10/16	28,700	650	2.32%	541,497
10/15	28,050	2700	-8.78%	1,029,924
10/14	30,750	1550	5.31%	1,932,550
10/11	29,200	2050	-6.56%	1,728,251