일자	종가	등락	등락률(%)	거래량
10/24	19,880	620	-3.02%	168,117
10/23	20,500	810	4.11%	104,946
10/22	19,690	760	-3.72%	123,146
10/21	20,450	100	0.49%	110,816
10/18	20,350	1200	-5.57%	189,687
10/17	21,550	250	-1.15%	224,761
10/16	21,800	500	-2.24%	131,222
10/15	22,300	50	0.22%	225,353
10/14	22,250	400	1.83%	147,586
10/11	21,850	50	-0.23%	101,304