일자	종가	등락	등락률(%)	거래량
10/24	69,800	1800	-2.51%	95,467
10/23	71,600	1800	2.58%	172,772
10/22	69,800	1800	2.65%	183,142
10/21	68,000	500	0.74%	128,126
10/18	67,500	300	0.45%	83,983
10/17	67,200	1500	2.28%	94,762
10/16	65,700	1400	-2.09%	50,294
10/15	67,100	300	-0.45%	91,441
10/14	67,400	2100	3.22%	64,859
10/11	65,300	2100	-3.12%	85,074