일자	종가	등락	등락률(%)	거래량
10/24	1,691	17	1.02%	40,762
10/23	1,674	46	-2.67%	194,627
10/22	1,720	19	-1.09%	45,040
10/21	1,739	1	0.06%	8,291
10/18	1,738	13	0.75%	26,476
10/17	1,725	9	-0.52%	51,649
10/16	1,734	56	-3.13%	97,498
10/15	1,790	21	1.19%	128,887
10/14	1,769	22	-1.23%	16,528
10/11	1,791	3	-0.17%	13,699