일자	종가	등락	등락률(%)	거래량
10/24	10,070	470	-4.46%	262,546
10/23	10,540	240	2.33%	219,267
10/22	10,300	550	-5.07%	303,699
10/21	10,850	450	4.33%	265,522
10/18	10,400	410	-3.79%	341,692
10/17	10,810	230	2.17%	237,154
10/16	10,580	20	-0.19%	264,352
10/15	10,600	90	0.86%	446,250
10/14	10,510	210	2.04%	307,929
10/11	10,300	520	5.32%	360,796