일자	종가	등락	등락률(%)	거래량
10/24	38,650	100	0.26%	5,576
10/23	38,550	0	0.00%	8,999
10/22	38,550	150	-0.39%	13,981
10/21	38,700	0	0.00%	9,870
10/18	38,700	0	0.00%	9,527
10/17	38,700	650	1.71%	13,156
10/16	38,050	100	0.26%	8,151
10/15	37,950	50	0.13%	23,272
10/14	37,900	200	-0.52%	31,917
10/11	38,100	0	0.00%	18,678