일자	종가	등락	등락률(%)	거래량
10/24	5,770	40	-0.69%	19,706
10/23	5,810	100	-1.69%	40,262
10/22	5,910	150	-2.48%	51,833
10/21	6,060	40	0.66%	20,292
10/18	6,020	70	-1.15%	41,280
10/17	6,090	80	-1.30%	28,179
10/16	6,170	90	-1.44%	37,199
10/15	6,260	20	-0.32%	25,482
10/14	6,280	80	-1.26%	24,635
10/11	6,360	140	-2.15%	43,300