일자	종가	등락	등락률(%)	거래량
10/24	17,250	80	-0.46%	160,176
10/23	17,330	70	-0.40%	305,296
10/22	17,400	500	-2.79%	389,873
10/21	17,900	0	0.00%	182,762
10/18	17,900	160	-0.89%	392,842
10/17	18,060	310	1.75%	575,263
10/16	17,750	80	-0.45%	400,238
10/15	17,830	200	1.13%	274,737
10/14	17,630	400	2.32%	437,367
10/11	17,230	90	0.53%	172,059