일자	종가	등락	등락률(%)	거래량
10/24	16,120	1090	-6.33%	942,568
10/23	17,210	10	0.06%	120,279
10/22	17,200	430	-2.44%	358,795
10/21	17,630	620	3.64%	1,013,046
10/18	17,010	90	-0.53%	171,915
10/17	17,100	190	-1.10%	217,281
10/16	17,290	500	2.98%	373,682
10/15	16,790	100	-0.59%	341,510
10/14	16,890	20	-0.12%	167,414
10/11	16,910	50	0.30%	198,978