일자	종가	등락	등락률(%)	거래량
10/24	1,567	87	-5.26%	2,127,700
10/23	1,654	68	4.29%	3,632,466
10/22	1,586	66	4.34%	2,258,542
10/21	1,520	21	1.40%	1,030,306
10/18	1,499	118	-7.30%	2,088,109
10/17	1,617	30	-1.82%	1,215,172
10/16	1,647	14	0.86%	1,439,529
10/15	1,633	13	0.80%	2,101,683
10/14	1,620	75	4.85%	2,077,868
10/11	1,545	21	-1.34%	1,317,170