일자	종가	등락	등락률(%)	거래량
10/24	19,880	10	0.05%	2,711
10/23	19,870	80	-0.40%	2,822
10/22	19,950	50	-0.25%	2,105
10/21	20,000	0	0.00%	5,172
10/18	20,000	0	0.00%	7,713
10/17	20,000	10	0.05%	2,708
10/16	19,990	310	-1.53%	3,846
10/15	20,300	50	0.25%	3,682
10/14	20,250	100	0.50%	6,447
10/11	20,150	150	-0.74%	4,781