일자	종가	등락	등락률(%)	거래량
10/24	9,010	140	-1.53%	728,833
10/23	9,150	50	0.55%	1,100,039
10/22	9,100	600	-6.19%	2,858,494
10/21	9,700	1440	17.43%	2,406,895
10/18	8,260	160	1.98%	572,136
10/17	8,100	50	-0.61%	366,396
10/16	8,150	130	-1.57%	351,070
10/15	8,280	490	6.29%	575,993
10/14	7,790	340	-4.18%	807,436
10/11	8,130	730	-8.24%	1,453,382