일자	종가	등락	등락률(%)	거래량
10/24	3,875	5	-0.13%	54,299
10/23	3,880	15	-0.39%	78,436
10/22	3,895	50	-1.27%	154,840
10/21	3,945	40	-1.00%	216,437
10/18	3,985	25	-0.62%	121,896
10/17	4,010	80	-1.96%	243,584
10/16	4,090	95	-2.27%	211,881
10/15	4,185	110	2.70%	227,847
10/14	4,075	5	-0.12%	501,962
10/11	4,080	10	0.25%	146,115