일자	종가	등락	등락률(%)	거래량
10/24	3,290	10	-0.30%	99,935
10/23	3,300	45	1.38%	513,306
10/22	3,255	110	-3.27%	269,583
10/21	3,365	25	-0.74%	82,282
10/18	3,390	55	-1.60%	142,665
10/17	3,445	110	3.30%	166,303
10/16	3,335	130	-3.75%	130,693
10/15	3,465	95	2.82%	253,046
10/14	3,370	35	-1.03%	313,172
10/11	3,405	65	-1.87%	339,448