일자	종가	등락	등락률(%)	거래량
10/24	131,000	3100	2.42%	509,412
10/23	127,900	2800	-2.14%	989,023
10/22	130,700	0	0.00%	944,040
10/21	130,700	6800	5.49%	609,655
10/18	123,900	100	-0.08%	341,986
10/17	124,000	0	0.00%	517,150
10/16	124,000	1900	-1.51%	426,333
10/15	125,900	4700	3.88%	824,317
10/14	121,200	2200	-1.78%	579,181
10/11	123,400	100	0.08%	1,178,083