일자	종가	등락	등락률(%)	거래량
10/24	3,365	135	-3.86%	73,346
10/23	3,500	125	3.70%	96,814
10/22	3,375	120	-3.43%	52,402
10/21	3,495	50	1.45%	39,304
10/18	3,445	215	-5.87%	70,604
10/17	3,660	55	-1.48%	79,643
10/16	3,715	155	-4.01%	86,493
10/15	3,870	145	3.89%	155,356
10/14	3,725	5	-0.13%	89,351
10/11	3,730	200	-5.09%	159,490