일자	종가	등락	등락률(%)	거래량
10/24	370	5	-1.33%	575,769
10/23	375	5	-1.32%	751,140
10/22	380	3	0.80%	817,340
10/21	377	1	0.27%	656,188
10/18	376	6	-1.57%	992,842
10/17	382	4	-1.04%	812,879
10/16	386	1	-0.26%	704,821
10/15	387	3	-0.77%	875,141
10/14	390	0	0.00%	1,193,308
10/11	390	0	0.00%	1,105,200