일자	종가	등락	등락률(%)	거래량
10/24	25,100	200	-0.79%	23,931
10/23	25,300	950	-3.62%	24,975
10/22	26,250	150	-0.57%	25,717
10/21	26,400	1900	7.76%	47,817
10/18	24,500	1450	6.29%	45,441
10/17	23,050	2400	-9.43%	90,332
10/16	25,450	50	-0.20%	35,078
10/15	25,500	400	-1.54%	105,853
10/14	25,900	800	-3.00%	60,044
10/11	26,700	600	2.30%	58,005