일자	종가	등락	등락률(%)	거래량
10/24	16,690	110	-0.65%	39,020
10/23	16,800	400	2.44%	69,505
10/22	16,400	460	-2.73%	76,473
10/21	16,860	290	-1.69%	49,271
10/18	17,150	270	-1.55%	57,660
10/17	17,420	80	-0.46%	25,469
10/16	17,500	630	-3.47%	49,162
10/15	18,130	570	3.25%	75,382
10/14	17,560	260	1.50%	102,319
10/11	17,300	1230	-6.64%	116,745