일자	종가	등락	등락률(%)	거래량
10/24	2,505	155	-5.83%	16,757,946
10/23	2,660	160	6.40%	11,430,350
10/22	2,500	35	-1.38%	10,585,672
10/21	2,535	10	-0.39%	2,735,788
10/18	2,545	55	-2.12%	3,462,359
10/17	2,600	105	-3.88%	11,413,913
10/16	2,705	145	-5.09%	32,886,957
10/15	2,850	250	-8.06%	6,844,840
10/14	3,100	465	17.65%	49,224,244
10/11	2,635	110	-4.01%	5,095,597