일자	종가	등락	등락률(%)	거래량
10/24	10,590	370	3.62%	47,933
10/23	10,220	110	-1.06%	29,101
10/22	10,330	10	0.10%	85,174
10/21	10,320	260	2.58%	41,445
10/18	10,060	200	-1.95%	38,953
10/17	10,260	0	0.00%	30,726
10/16	10,260	90	-0.87%	32,707
10/15	10,350	100	0.98%	42,391
10/14	10,250	40	0.39%	25,624
10/11	10,210	100	0.99%	46,674