일자	종가	등락	등락률(%)	거래량
10/24	5,620	250	-4.26%	250,474
10/23	5,870	110	-1.84%	174,147
10/22	5,980	460	-7.14%	183,923
10/21	6,440	160	2.55%	152,197
10/18	6,280	130	-2.03%	171,220
10/17	6,410	10	0.16%	337,788
10/16	6,400	10	-0.16%	157,596
10/15	6,410	10	0.16%	227,283
10/14	6,400	230	3.73%	242,088
10/11	6,170	300	5.11%	308,755