일자	종가	등락	등락률(%)	거래량
10/24	17,310	580	-3.24%	102,476
10/23	17,890	310	1.76%	110,236
10/22	17,580	400	-2.22%	72,519
10/21	17,980	410	2.33%	98,384
10/18	17,570	830	-4.51%	126,495
10/17	18,400	170	-0.92%	73,493
10/16	18,570	250	-1.33%	157,989
10/15	18,820	310	-1.62%	103,228
10/14	19,130	180	0.95%	139,341
10/11	18,950	210	1.12%	134,044