일자	종가	등락	등락률(%)	거래량
10/24	3,535	155	-4.20%	293,497
10/23	3,690	35	-0.94%	175,118
10/22	3,725	80	-2.10%	390,149
10/21	3,805	55	-1.42%	427,832
10/18	3,860	0	0.00%	2,215,540
10/17	3,860	190	5.18%	12,303,893
10/16	3,670	60	1.66%	155,302
10/15	3,610	50	-1.37%	167,129
10/14	3,660	40	1.10%	177,281
10/11	3,620	15	-0.41%	150,400