일자	종가	등락	등락률(%)	거래량
10/24	15,010	410	2.81%	485,054
10/23	14,600	440	-2.93%	279,553
10/22	15,040	830	-5.23%	467,677
10/21	15,870	1000	6.72%	565,584
10/18	14,870	1130	-7.06%	513,901
10/17	16,000	1130	-6.60%	758,772
10/16	17,130	590	-3.33%	888,398
10/15	17,720	30	-0.17%	1,279,699
10/14	17,750	1530	9.43%	4,666,217
10/11	16,220	590	-3.51%	438,038