일자	종가	등락	등락률(%)	거래량
10/24	3,870	35	0.91%	176,878
10/23	3,835	10	0.26%	88,810
10/22	3,825	0	0.00%	109,189
10/21	3,825	35	0.92%	92,607
10/18	3,790	5	-0.13%	98,918
10/17	3,795	15	-0.39%	137,662
10/16	3,810	10	0.26%	283,535
10/15	3,800	10	0.26%	269,820
10/14	3,790	10	-0.26%	728,538
10/11	3,800	105	2.84%	12,568,400