일자	종가	등락	등락률(%)	거래량
10/24	71,600	600	0.85%	93,497
10/23	71,000	1400	-1.93%	117,988
10/22	72,400	1400	-1.90%	129,697
10/21	73,800	1800	-2.38%	102,806
10/18	75,600	3200	-4.06%	124,775
10/17	78,800	100	-0.13%	74,333
10/16	78,900	2900	-3.55%	100,338
10/15	81,800	2800	3.54%	125,822
10/14	79,000	2800	-3.42%	175,900
10/11	81,800	2300	-2.73%	135,012