일자	종가	등락	등락률(%)	거래량
10/24	30,900	0	0.00%	78,306
10/23	30,900	600	-1.90%	164,417
10/22	31,500	1100	-3.37%	137,492
10/21	32,600	50	-0.15%	114,974
10/18	32,650	900	-2.68%	152,130
10/17	33,550	650	1.98%	229,325
10/16	32,900	150	0.46%	233,956
10/15	32,750	100	-0.30%	308,444
10/14	32,850	1300	4.12%	463,280
10/11	31,550	850	2.77%	237,203