일자	종가	등락	등락률(%)	거래량
10/24	5,960	210	-3.40%	334,389
10/23	6,170	110	-1.75%	462,313
10/22	6,280	150	-2.33%	481,962
10/21	6,430	100	-1.53%	415,023
10/18	6,530	560	-7.90%	838,370
10/17	7,090	360	5.35%	2,026,788
10/16	6,730	640	-8.68%	1,326,817
10/15	7,370	0	0.00%	685,872
10/14	7,370	60	-0.81%	769,569
10/11	7,430	660	-8.16%	1,059,457