일자	종가	등락	등락률(%)	거래량
10/24	3,300	65	-1.93%	562,808
10/23	3,365	105	-3.03%	809,265
10/22	3,470	505	17.03%	10,376,827
10/21	2,965	155	5.52%	2,970,992
10/18	2,810	170	-5.70%	308,987
10/17	2,980	75	-2.45%	3,312,566
10/16	3,055	60	2.00%	195,921
10/15	2,995	35	-1.16%	108,379
10/14	3,030	5	-0.16%	120,288
10/11	3,035	25	-0.82%	157,775