일자	종가	등락	등락률(%)	거래량
10/24	14,080	400	-2.76%	25,690
10/23	14,480	50	-0.34%	31,790
10/22	14,530	480	-3.20%	27,711
10/21	15,010	90	-0.60%	22,517
10/18	15,100	70	-0.46%	25,905
10/17	15,170	100	0.66%	36,301
10/16	15,070	330	-2.14%	24,920
10/15	15,400	40	-0.26%	13,794
10/14	15,440	90	-0.58%	22,818
10/11	15,530	250	-1.58%	15,413