일자	종가	등락	등락률(%)	거래량
10/24	18,600	620	-3.23%	176,417
10/23	19,220	250	-1.28%	150,043
10/22	19,470	680	-3.37%	178,266
10/21	20,150	0	0.00%	95,719
10/18	20,150	300	-1.47%	181,400
10/17	20,450	400	2.00%	143,903
10/16	20,050	100	-0.50%	105,924
10/15	20,150	200	-0.98%	101,922
10/14	20,350	150	0.74%	126,036
10/11	20,200	150	-0.74%	131,435