일자	종가	등락	등락률(%)	거래량
10/24	3,245	95	-2.84%	51,237
10/23	3,340	50	1.52%	37,960
10/22	3,290	175	-5.05%	77,653
10/21	3,465	5	0.14%	30,478
10/18	3,460	100	-2.81%	53,552
10/17	3,560	40	-1.11%	50,410
10/16	3,600	25	-0.69%	67,666
10/15	3,625	70	-1.89%	83,897
10/14	3,695	100	-2.64%	41,799
10/11	3,795	15	0.40%	54,480