일자	종가	등락	등락률(%)	거래량
10/24	11,505	0	0.00%	31,789
10/23	11,505	5	-0.04%	51,691
10/22	11,510	70	0.61%	46,131
10/21	11,440	45	0.39%	38,670
10/18	11,395	15	0.13%	40,674
10/17	11,380	35	0.31%	44,353
10/16	11,345	35	0.31%	62,440
10/15	11,310	40	0.35%	41,994
10/14	11,270	60	0.54%	25,814
10/11	11,210	10	-0.09%	17,123