일자	종가	등락	등락률(%)	거래량
10/10	7,700	10	-0.13%	122,764
10/08	7,710	330	4.47%	452,162
10/07	7,380	270	3.80%	135,459
10/04	7,110	90	1.28%	111,863
10/02	7,020	90	1.30%	107,977
09/30	6,930	70	-1.00%	45,162
09/27	7,000	30	-0.43%	47,831
09/26	7,030	30	0.43%	54,293
09/25	7,000	10	0.14%	71,737
09/24	6,990	10	0.14%	47,125